logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quadrant Televentures Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    511116
    INE527B01020
    -41.8334115
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    104.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 03:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 1.68 1.74 1.65 1.71 246512 432 420401.00 77578.38
18-11-24 1.66 1.71 1.64 1.68 339500 701 572759.00 77339.01
14-11-24 1.63 1.68 1.62 1.63 176618 436 290658.00 77580.31
13-11-24 1.73 1.73 1.65 1.67 347060 575 577191.00 77690.95
12-11-24 1.85 1.88 1.73 1.73 491003 656 860730.00 78675.18
11-11-24 1.85 1.88 1.76 1.82 416797 817 765588.00 79496.15
08-11-24 1.85 1.85 1.77 1.81 440202 787 800030.00 79486.32
07-11-24 1.74 1.80 1.70 1.80 720063 861 1277150.00 79541.79
06-11-24 1.69 1.73 1.66 1.72 479180 776 812274.00 80378.13
05-11-24 1.64 1.71 1.60 1.66 571796 728 937251.00 79476.63
1 2 3 4 5  ...