logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    U P Hotels Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    509960
    INE726E01014
    281.0824074
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    35.18
    952.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    50.16
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 10:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 1765.00 1765.00 1764.60 1764.60 11 3 19413.00 76532.96
28-01-25 1750.00 1770.00 1700.00 1770.00 44 8 75472.00 75901.41
27-01-25 1850.00 1914.00 1785.00 1785.00 68 17 122113.00 75366.17
24-01-25 1910.00 1910.00 1852.00 1881.60 70 18 131420.00 76190.46
23-01-25 1909.95 1909.95 1848.00 1848.00 8 7 15027.00 76520.38
22-01-25 1903.00 1903.00 1761.00 1850.00 205 38 378961.00 76404.99
21-01-25 2110.00 2110.00 1918.50 1950.70 893 85 1772109.00 75838.36
20-01-25 1911.00 2000.00 1867.00 1918.40 1105 108 2139092.00 77073.44
17-01-25 1805.00 1897.00 1805.00 1849.35 596 92 1107612.00 76619.33
16-01-25 1723.00 1805.00 1665.00 1743.10 778 90 1384459.00 77042.82
1 2 3 4 5  ...