logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    R J Shah & Company Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    509845
    INE712Z01019
    1266.2192074
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    4.17
    15.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    134.16
    10
    0.45
  • Group
  • From Date
  • To Date
 
As on: Dec 04, 2024 12:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 609.25 609.25 560.00 560.00 100 2 58462.00 77155.79
14-11-24 619.50 619.50 580.25 580.25 100 2 59987.00 77580.31
13-11-24 651.00 651.00 590.00 590.00 150 2 94600.00 77690.95
12-11-24 620.00 620.00 620.00 620.00 100 1 62000.00 78675.18
11-11-24 590.80 590.80 590.80 590.80 50 1 29540.00 79496.15
06-11-24 620.00 620.00 620.00 620.00 100 2 62000.00 80378.13
05-11-24 590.60 590.60 590.60 590.60 100 2 59060.00 79476.63
04-11-24 590.60 590.60 590.60 590.60 2750 8 1624150.00 78782.24
29-10-24 595.35 595.35 562.50 562.50 200 4 117427.00 80369.03
28-10-24 550.00 567.00 513.00 567.00 250 4 134700.00 80005.04
1 2 3 4 5  ...