logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    M M Rubber Co Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    509196
    INE159E01026
    10.2727219
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    49.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 12:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 78.10 80.44 78.10 80.00 118 5 9406.00 76532.96
28-01-25 80.00 80.99 78.10 78.10 787 12 61745.00 75901.41
27-01-25 83.90 83.90 80.00 81.95 497 21 39766.00 75366.17
24-01-25 82.38 84.00 82.38 82.99 671 6 55390.00 76190.46
23-01-25 81.00 81.80 81.00 81.10 611 14 49552.00 76520.38
22-01-25 82.49 82.95 81.10 81.45 784 17 64017.00 76404.99
21-01-25 82.80 82.80 81.00 81.10 710 12 57581.00 75838.36
20-01-25 81.50 83.00 80.20 82.63 2305 16 187322.00 77073.44
17-01-25 81.80 81.80 80.10 81.48 2089 21 167737.00 76619.33
16-01-25 81.15 83.49 80.99 81.80 3705 26 302150.00 77042.82
1 2 3 4 5  ...