logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    M M Rubber Co Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    509196
    INE159E01026
    14.1970811
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    54.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 13, 2024 11:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-24 88.95 88.95 86.50 87.90 1158 23 101273.00 78675.18
11-11-24 91.30 91.65 86.51 86.56 6109 65 540762.00 79496.15
08-11-24 92.15 93.44 91.00 91.06 3119 29 285038.00 79486.32
07-11-24 91.63 93.79 91.63 92.15 4325 21 397271.00 79541.79
06-11-24 91.10 93.85 91.10 93.50 269 13 25009.00 80378.13
05-11-24 91.60 93.00 91.60 92.99 417 9 38450.00 79476.63
04-11-24 91.50 93.70 91.50 93.30 550 12 50690.00 78782.24
01-11-24 91.40 91.40 91.40 91.40 1 1 91.00 79724.12
31-10-24 92.25 93.99 90.00 91.34 2262 19 207492.00 79389.06
30-10-24 92.00 94.20 91.30 94.20 204 8 18796.00 79942.18
1 2 3 4 5  ...