logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B & A Ltd
    Industry :  Tea
    BSE Code
    ISIN Demat
    Book Value()
    508136
    INE489D01011
    322.9067742
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    41.01
    165.54
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.02
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 08:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 521.10 579.00 505.05 515.30 880 39 466583.00 77155.79
18-11-24 534.90 534.90 525.00 534.00 4 4 2123.00 77339.01
14-11-24 535.00 580.05 533.95 539.00 252 32 135673.00 77580.31
13-11-24 550.00 551.00 533.10 535.35 219 21 118946.00 77690.95
12-11-24 599.75 599.75 551.10 551.10 176 13 101461.00 78675.18
11-11-24 570.00 609.85 568.40 575.30 1121 53 647224.00 79496.15
08-11-24 555.60 593.00 555.60 560.05 121 14 71175.00 79486.32
07-11-24 649.95 649.95 567.00 587.90 113 12 66585.00 79541.79
06-11-24 575.95 575.95 565.00 573.50 144 13 82442.00 80378.13
05-11-24 600.00 600.00 551.00 555.25 264 20 147700.00 79476.63
1 2 3 4 5  ...