logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mac Charles (India) Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    507836
    INE435D01014
    331.1
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    746.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 13, 2024 11:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-24 576.00 585.00 567.45 570.00 448 12 257063.00 78675.18
11-11-24 566.15 580.00 566.15 571.05 67 5 38263.00 79496.15
08-11-24 599.00 599.00 593.95 597.05 298 10 177931.00 79486.32
07-11-24 552.20 590.00 551.20 576.45 167 18 95159.00 79541.79
06-11-24 599.90 599.90 572.25 580.35 229 13 134777.00 80378.13
05-11-24 614.70 614.70 582.00 590.00 6 5 3550.00 79476.63
04-11-24 572.00 590.00 570.00 574.35 797 44 457397.00 78782.24
01-11-24 589.85 605.85 589.85 595.25 658 27 392294.00 79724.12
31-10-24 579.95 589.95 570.00 575.00 782 26 452105.00 79389.06
30-10-24 563.10 577.90 563.00 565.15 574 29 324409.00 79942.18
1 2 3 4 5  ...