logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G M Breweries Ltd
    Industry :  Breweries & Distilleries
    BSE Code
    ISIN Demat
    Book Value()
    507488
    INE075D01018
    374.7219803
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GMBREW
    10.44
    1619.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    67.94
    10
    0.79
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 10:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 675.00 715.00 674.05 709.00 7801 813 5485581.00 76532.96
28-01-25 691.80 691.80 651.00 674.80 6211 819 4140709.00 75901.41
27-01-25 715.95 715.95 675.00 678.20 6775 1056 4673256.00 75366.17
24-01-25 730.05 730.05 715.05 716.90 322 48 232066.00 76190.46
23-01-25 730.05 740.50 724.90 728.85 643 74 470350.00 76520.38
22-01-25 744.95 744.95 703.50 727.25 2801 513 2019686.00 76404.99
21-01-25 750.00 762.40 741.95 743.95 2588 459 1940933.00 75838.36
20-01-25 750.95 776.55 738.30 756.10 9926 678 7421479.00 77073.44
17-01-25 728.10 751.00 728.00 747.80 1945 241 1444926.00 76619.33
16-01-25 723.05 742.00 723.05 727.95 2060 326 1508652.00 77042.82
1 2 3 4 5  ...