logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V B Industries Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539123
    INE334E01017
    73.1720216
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    15.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 04:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 11.15 11.77 10.65 11.76 2199 46 24845.00 75311.06
20-02-25 10.16 11.21 10.16 11.21 1666 30 18607.00 75735.96
19-02-25 10.60 10.69 9.69 10.68 4284 43 45278.00 75939.18
18-02-25 10.93 11.10 10.19 10.19 6266 44 66322.00 75967.39
17-02-25 11.28 11.28 10.72 10.72 1602 40 17351.00 75996.86
14-02-25 11.28 11.28 11.28 11.28 741 16 8358.00 75939.21
13-02-25 11.51 11.51 11.51 11.51 704 16 8103.00 76138.97
12-02-25 11.90 11.90 11.74 11.74 3734 34 43852.00 76171.08
11-02-25 11.97 11.97 11.97 11.97 1401 24 16769.00 76293.60
10-02-25 12.69 12.69 12.21 12.21 10764 62 133125.00 77311.80
1 2 3 4 5  ...