logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Worth Investment & Trading Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    538451
    INE114O01020
    0.9648999
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    422.75
    626.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.04
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 06:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 17.40 17.40 16.75 16.91 21293 111 362221.00 75311.06
20-02-25 18.28 18.28 16.66 17.06 34117 161 581578.00 75735.96
19-02-25 16.51 17.99 16.51 17.53 13811 131 239692.00 75939.18
18-02-25 17.96 17.96 16.76 17.36 36730 166 641916.00 75967.39
17-02-25 17.00 17.98 17.00 17.32 65650 173 1133643.00 75996.86
14-02-25 17.89 18.16 16.63 17.25 62398 193 1076662.00 75939.21
13-02-25 18.34 18.34 17.09 17.45 86646 212 1513183.00 76138.97
12-02-25 18.11 19.00 17.21 17.98 159106 268 2769966.00 76171.08
11-02-25 19.58 19.58 17.80 18.11 233152 395 4355984.00 76293.60
10-02-25 18.50 18.65 18.50 18.65 223676 214 4171421.00 77311.80
1 2 3 4 5  ...