logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    H P Cotton Textile Mills Ltd
    Industry :  Textiles - Cotton/Blended
    BSE Code
    ISIN Demat
    Book Value()
    502873
    INE950C01014
    38.4803672
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    49.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 03, 2024 10:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-24 122.00 131.65 119.20 130.40 2761 46 357990.00 80845.75
02-12-24 129.75 130.00 125.10 126.10 1236 34 158175.00 80248.08
29-11-24 129.95 129.95 127.80 129.75 840 20 107887.00 79802.79
28-11-24 130.00 134.95 126.05 127.80 2341 58 304617.00 79043.74
27-11-24 123.00 125.00 123.00 125.00 266 10 33243.00 80234.08
26-11-24 124.75 125.00 122.30 125.00 121 6 15073.00 80004.06
25-11-24 120.00 124.25 119.90 122.30 71 12 8588.00 80109.85
22-11-24 116.70 125.95 116.70 119.90 1029 28 123574.00 79117.11
21-11-24 122.45 125.90 121.10 121.10 474 18 58155.00 77155.79
19-11-24 126.95 126.95 124.10 124.95 891 17 111398.00 77578.38
1 2 3 4 5  ...