logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    H P Cotton Textile Mills Ltd
    Industry :  Textiles - Cotton/Blended
    BSE Code
    ISIN Demat
    Book Value()
    502873
    INE950C01014
    38.4803672
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    45.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 02:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 111.35 118.80 110.00 116.05 2256 67 253289.00 76759.81
29-01-25 111.50 113.90 108.10 108.85 3558 36 394017.00 76532.96
28-01-25 111.90 113.70 109.00 111.50 2335 53 258471.00 75901.41
27-01-25 119.45 119.95 110.00 115.90 1715 46 196106.00 75366.17
24-01-25 130.00 130.00 118.15 121.85 1331 76 165493.00 76190.46
23-01-25 119.95 120.00 116.60 117.55 228 16 26832.00 76520.38
22-01-25 122.00 122.00 116.55 119.95 28 6 3283.00 76404.99
21-01-25 122.00 123.45 120.00 123.05 313 20 38077.00 75838.36
20-01-25 121.75 124.75 117.20 123.95 246 14 30316.00 77073.44
17-01-25 123.95 124.50 119.35 122.05 126 20 15507.00 76619.33
1 2 3 4 5  ...