logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    532174
    INE090A01021
    361.0194013
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ICICIBANK
    20.9
    915001.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    62.03
    2
    0.77
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 08:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 1295.00 1307.35 1287.00 1296.40 418423 6653 541329307.00 78540.17
20-12-24 1280.35 1298.00 1272.55 1285.70 266923 9668 342847212.00 78041.59
19-12-24 1286.65 1302.35 1284.90 1287.25 76264 3654 98520309.00 79218.05
18-12-24 1328.00 1334.30 1307.85 1313.60 62026 2114 81774736.00 80182.20
17-12-24 1345.70 1347.95 1326.55 1333.10 87216 3362 116395043.00 80684.45
16-12-24 1344.00 1350.20 1340.00 1345.55 122873 4779 165337196.00 81748.57
13-12-24 1328.95 1347.00 1313.55 1345.10 253101 6290 338689410.00 82133.12
12-12-24 1325.95 1338.65 1324.60 1328.95 123179 4639 164113742.00 81289.96
11-12-24 1325.95 1330.70 1316.40 1328.30 203821 5171 270260144.00 81526.14
10-12-24 1322.00 1332.00 1315.55 1330.35 337443 6005 448163760.00 81510.05
1 2 3 4 5  ...