logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE SENSEX Next 30
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1189
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    0
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 08:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 36979.86 37166.02 36776.77 36924.16 0 0 0.00 77580.31
13-11-24 37497.87 37579.34 36850.98 36957.17 0 0 0.00 77690.95
12-11-24 38441.92 38532.93 37561.03 37634.48 0 0 0.00 78675.18
11-11-24 38287.09 38666.20 38051.70 38273.22 0 0 0.00 79496.15
08-11-24 38792.72 38792.72 38227.38 38307.44 0 0 0.00 79486.32
07-11-24 39472.11 39472.11 38633.80 38690.52 0 0 0.00 79541.79
06-11-24 38890.97 39343.14 38785.68 39289.98 0 0 0.00 80378.13
05-11-24 38301.24 38780.93 37991.13 38731.80 0 0 0.00 79476.63
04-11-24 39156.97 39156.97 38039.37 38406.47 0 0 0.00 78782.24
01-11-24 39226.66 39226.66 39041.22 39080.11 0 0 0.00 79724.12
1 2 3 4 5  ...