logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sanghi Industries Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    526521
    INE999B01013
    31.9114607
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SANGHIIND
    0
    1405.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 01:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 53.96 55.05 53.80 54.02 81146 390 4403295.00 73828.91
12-03-25 56.30 56.30 54.00 54.41 35335 367 1922660.00 74029.76
11-03-25 54.21 55.50 54.09 55.40 22392 140 1229833.00 74102.32
10-03-25 56.85 56.85 54.50 54.56 33482 188 1866958.00 74115.17
07-03-25 56.90 56.90 55.15 55.71 22553 445 1256971.00 74332.58
06-03-25 55.80 55.98 54.66 55.84 13760 223 762635.00 74340.09
05-03-25 53.17 55.00 53.06 54.75 92481 1696 5011583.00 73730.23
04-03-25 52.45 53.57 51.70 53.17 41110 455 2182638.00 72989.93
03-03-25 50.10 52.84 50.10 52.66 51419 571 2675099.00 73085.94
28-02-25 51.20 52.19 51.15 51.94 39521 491 2045225.00 73198.10
1 2 3 4 5  ...