logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 02:20 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1.20 1.20 1.20 1.20 42514640 878424 22936132388.00 79117.11
21-11-24 1.27 1.27 1.27 1.27 41179629 779292 16793187944.00 77155.79
19-11-24 1.26 1.26 1.26 1.26 35141712 586984 15101216213.00 77578.38
18-11-24 1.24 1.24 1.24 1.24 36570639 759593 14208910019.00 77339.01
14-11-24 1.25 1.25 1.25 1.25 42146097 864856 18737801241.00 77580.31
13-11-24 1.24 1.24 1.24 1.24 45711056 794933 15879128674.00 77690.95
12-11-24 1.22 1.22 1.22 1.22 29112331 673517 13898682639.00 78675.18
11-11-24 1.21 1.21 1.21 1.21 48035749 908050 25409840681.00 79496.15
08-11-24 1.22 1.22 1.22 1.22 34234750 757387 18280831218.00 79486.32
07-11-24 1.21 1.21 1.21 1.21 38561693 674392 16132365896.00 79541.79
1 2 3 4 5  ...