logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Walchand Peoplefirst Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    501370
    INE695D01021
    91.9934639
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.41
    48.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.59
    10
    0.6
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 01:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 166.10 166.10 155.00 158.25 3805 60 619730.00 76532.96
27-01-25 173.20 174.10 165.00 167.00 743 13 127664.00 75366.17
24-01-25 173.05 184.40 170.00 173.20 5242 63 932555.00 76190.46
23-01-25 174.50 177.95 173.05 173.05 353 16 62317.00 76520.38
22-01-25 171.10 174.75 170.00 170.00 316 8 53872.00 76404.99
21-01-25 170.70 176.60 170.00 170.00 883 13 150581.00 75838.36
20-01-25 174.50 180.00 170.50 170.70 1064 25 183940.00 77073.44
17-01-25 166.00 173.00 166.00 171.95 1877 23 322014.00 76619.33
16-01-25 166.70 170.00 165.10 165.10 927 16 153673.00 77042.82
15-01-25 167.00 167.00 167.00 167.00 25 2 4175.00 76724.08
1 2 3 4 5  ...