logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Bharat 22 Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1016
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    12.81
    4207790.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    3.11
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 7753.95 7807.36 7719.20 7746.91 12545137 142930 2807388691.00 75311.06
20-02-25 7638.98 7772.62 7603.61 7760.82 11384208 136467 2380916333.00 75735.96
19-02-25 7574.49 7694.18 7547.00 7672.52 5306356 80238 1462756499.00 75939.18
18-02-25 7579.38 7597.07 7467.09 7583.25 9634450 165742 2463721814.00 75967.39
17-02-25 7508.70 7574.68 7423.43 7565.31 10756751 141672 4007337048.00 75996.86
14-02-25 7688.24 7712.24 7495.92 7546.65 12777278 213109 3952654887.00 75939.21
13-02-25 7681.33 7751.49 7635.04 7672.51 9645077 138504 2639919378.00 76138.97
12-02-25 7667.75 7707.14 7524.07 7664.80 14271453 226560 3647776960.00 76171.08
11-02-25 7888.06 7888.31 7653.19 7677.45 13207020 249417 3636044445.00 76293.60
10-02-25 7974.07 7984.57 7839.00 7855.17 8804540 178754 2417731468.00 77311.80
1 2 3 4 5  ...