logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Promax Power Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    543375
    INE0I2F01015
    11.08188
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    69.18
    95.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.55
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 25, 2024 07:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 40.85 40.95 38.05 38.05 30000 12 1188600.00 78472.87
23-12-24 42.00 43.69 38.50 39.20 32500 13 1298300.00 78540.17
20-12-24 42.25 43.49 42.00 42.00 15000 6 637350.00 78041.59
19-12-24 42.58 43.00 42.00 42.05 15000 5 636575.00 79218.05
18-12-24 42.12 42.98 42.11 42.98 7500 3 318025.00 80182.20
17-12-24 47.00 47.00 42.34 42.34 17500 7 764675.00 80684.45
16-12-24 43.48 46.00 43.48 46.00 27500 7 1229550.00 81748.57
13-12-24 42.45 43.20 42.01 42.01 10000 4 425300.00 82133.12
12-12-24 44.20 44.20 42.11 42.47 12500 5 535175.00 81289.96
11-12-24 44.20 44.20 44.20 44.20 2500 1 110500.00 81526.14
1 2 3 4 5  ...