logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K G Denim Ltd
    Industry :  Textiles - Cotton/Blended
    BSE Code
    ISIN Demat
    Book Value()
    500239
    INE104A01012
    8.213577
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KGDENIM
    0
    60.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 11:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 24.40 24.65 23.22 23.49 5285 38 127274.00 76532.96
28-01-25 24.42 24.42 22.27 23.49 6760 50 154516.00 75901.41
27-01-25 24.95 24.95 22.26 22.48 848 26 19076.00 75366.17
24-01-25 24.49 24.49 22.25 22.69 1126 29 26011.00 76190.46
23-01-25 23.75 23.75 22.25 22.89 292 22 6722.00 76520.38
22-01-25 25.99 25.99 22.10 23.06 7983 61 183237.00 76404.99
21-01-25 25.90 25.90 22.85 23.16 1812 28 42137.00 75838.36
20-01-25 23.02 24.49 23.02 23.37 3859 30 90832.00 77073.44
17-01-25 24.95 24.95 22.90 23.90 1529 23 35618.00 76619.33
16-01-25 24.95 24.95 23.60 23.87 2226 33 53663.00 77042.82
1 2 3 4 5  ...