logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P. H. Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500143
    INE160F01013
    196.4034532
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    4.05
    85.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    70.31
    10
    0.09
  • Group
  • From Date
  • To Date
 
As on: Jan 30, 2025 11:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-25 283.95 289.00 280.00 285.00 373 44 106329.00 76532.96
28-01-25 265.20 285.00 265.20 278.15 2706 95 732873.00 75901.41
27-01-25 280.05 296.00 279.15 279.15 3366 127 952031.00 75366.17
24-01-25 314.40 323.00 292.80 293.80 1982 91 598211.00 76190.46
23-01-25 323.65 323.65 305.00 308.20 613 52 191022.00 76520.38
22-01-25 317.50 335.00 317.30 317.30 1043 74 335409.00 76404.99
21-01-25 345.25 345.25 327.75 334.00 1045 78 350336.00 75838.36
20-01-25 329.95 336.70 315.00 334.65 3227 107 1062747.00 77073.44
17-01-25 327.45 327.45 312.40 320.70 1805 56 568122.00 76619.33
16-01-25 321.95 331.00 315.00 327.45 1583 59 510225.00 77042.82
1 2 3 4 5  ...