logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P. H. Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500143
    INE160F01013
    154.7763333
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    3.32
    59.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    59.72
    10
    0.13
  • Group
  • From Date
  • To Date
 
As on: Nov 13, 2024 11:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-24 204.80 215.00 196.00 198.30 2254 86 457590.00 78675.18
11-11-24 202.10 206.00 196.00 204.80 1396 61 282301.00 79496.15
08-11-24 202.00 203.00 199.00 202.05 1195 47 240039.00 79486.32
07-11-24 202.00 203.80 197.00 203.40 2630 71 528501.00 79541.79
06-11-24 200.15 204.95 194.00 197.90 1548 92 306953.00 80378.13
05-11-24 195.35 204.95 192.55 196.20 2479 130 490622.00 79476.63
04-11-24 209.80 209.80 190.35 201.00 3093 141 620047.00 78782.24
01-11-24 208.40 208.40 199.00 199.85 2003 72 404006.00 79724.12
31-10-24 197.75 203.95 194.95 199.00 803 33 159107.00 79389.06
30-10-24 198.10 198.10 185.35 196.10 874 44 170236.00 79942.18
1 2 3 4 5  ...