logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Asahi India Glass Ltd
    Industry :  Glass & Glass Products
    BSE Code
    ISIN Demat
    Book Value()
    515030
    INE439A01020
    104.151378
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ASAHIINDIA
    49.97
    15671.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.9
    1
    0.31
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 08:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 655.70 655.70 640.20 644.65 3466 316 2248349.00 79117.11
21-11-24 669.65 669.65 644.70 653.75 4115 321 2679082.00 77155.79
19-11-24 651.00 665.20 640.80 656.05 4277 288 2820089.00 77578.38
18-11-24 678.05 678.05 643.55 650.00 2075 324 1349856.00 77339.01
14-11-24 660.85 670.05 657.70 665.40 3459 274 2293249.00 77580.31
13-11-24 678.00 679.80 652.85 656.85 5917 414 3944413.00 77690.95
12-11-24 702.00 705.65 679.45 680.65 2841 243 1969719.00 78675.18
11-11-24 695.00 698.95 688.00 690.75 6111 491 4229996.00 79496.15
08-11-24 721.65 721.65 695.50 697.25 5768 684 4039727.00 79486.32
07-11-24 715.00 726.50 705.00 707.50 7840 452 5603618.00 79541.79
1 2 3 4 5  ...