logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ABB India Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    500002
    INE117A01022
    299.2605495
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ABB
    86.69
    146323.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    79.65
    2
    0.42
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 07:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 6767.70 6935.00 6767.15 6905.05 7119 2616 48942975.00 79117.11
21-11-24 6700.00 6835.75 6622.15 6767.15 5387 1545 36304231.00 77155.79
19-11-24 6739.95 6790.65 6624.15 6696.55 8906 1825 59912115.00 77578.38
18-11-24 6685.70 6746.70 6606.20 6623.75 7449 2502 49584735.00 77339.01
14-11-24 6802.25 6828.05 6627.05 6680.30 14004 3825 93992887.00 77580.31
13-11-24 6969.15 6990.10 6785.00 6802.25 19931 3038 136792245.00 77690.95
12-11-24 7294.95 7314.45 6930.70 6961.25 8170 2324 58043239.00 78675.18
11-11-24 6955.60 7264.25 6955.60 7234.05 8700 1934 62457095.00 79496.15
08-11-24 6996.10 7115.85 6948.05 7039.50 8708 2001 61192793.00 79486.32
07-11-24 7190.00 7244.90 6975.35 6996.05 16903 4739 119169768.00 79541.79
1 2 3 4 5  ...