logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Almondz Global Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531400
    INE326B01035
    9.7396163
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ALMONDZ
    110.6
    376.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.2
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 04:30 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 21.55 22.12 21.07 22.12 80000 116 1761373.00 75311.06
20-02-25 20.10 21.52 19.66 21.07 23094 136 475821.00 75735.96
19-02-25 20.50 21.75 20.50 20.50 73697 175 1521714.00 75939.18
18-02-25 23.04 23.04 21.57 21.57 2176 150 47009.00 75967.39
17-02-25 23.45 23.45 22.70 22.70 3083 38 70012.00 75996.86
14-02-25 25.99 25.99 23.89 23.89 14229 264 342214.00 75939.21
13-02-25 25.30 26.10 25.14 25.14 306375 453 7748277.00 76138.97
12-02-25 27.50 27.79 26.46 26.46 22826 91 605636.00 76171.08
11-02-25 29.25 29.25 27.78 27.85 24961 144 708362.00 76293.60
10-02-25 31.40 31.40 29.10 29.24 55687 209 1658760.00 77311.80
1 2 3 4 5  ...