logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zee Entertainment Enterprises Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    505537
    INE256A01028
    108.9697066
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZEEL
    18.12
    11588.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.66
    1
    0.83
  • Group
  • From Date
  • To Date
 
As on: Jan 25, 2025 05:23 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-01-25 121.80 122.50 115.30 116.30 667414 3827 79080355.00 76190.46
23-01-25 118.85 123.45 117.95 120.65 1075987 7607 129897528.00 76520.38
22-01-25 121.20 121.20 116.35 118.05 755809 6981 89490613.00 76404.99
21-01-25 121.50 124.05 120.10 120.60 743008 9433 90450336.00 75838.36
20-01-25 121.90 123.50 120.65 120.95 453531 7377 55036231.00 77073.44
17-01-25 122.95 123.80 121.10 121.40 557695 3935 68038841.00 76619.33
16-01-25 124.30 125.30 122.35 122.80 585146 3720 72533917.00 77042.82
15-01-25 124.30 125.65 120.90 122.50 583753 4086 71918063.00 76724.08
14-01-25 120.95 125.45 120.20 124.55 709080 4371 86826844.00 76499.63
13-01-25 124.70 126.50 118.55 119.35 936785 8014 114513677.00 76330.01
1 2 3 4 5  ...