Equity Analysis

Monthly High / Low
    Tips Films Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    543614
    INE0LQS01015
    186.3592655
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TIPSFILMS
    0
    225.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 11:09 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
04-11-24 538.00 538.00 515.40 522.55 732 95 384864.00 78782.24
01-11-24 540.00 540.00 514.55 524.15 1509 182 792814.00 79724.12
31-10-24 529.00 529.75 505.00 509.45 849 112 435289.00 79389.06
30-10-24 542.20 542.20 515.85 524.35 2286 292 1195956.00 79942.18
29-10-24 530.85 540.00 515.85 531.10 704 123 368357.00 80369.03
28-10-24 540.00 542.50 519.30 524.10 706 160 374530.00 80005.04
25-10-24 546.65 556.30 525.95 528.05 399 140 217071.00 79402.29
24-10-24 542.25 566.55 540.00 545.30 490 112 270009.00 80065.16
23-10-24 590.00 590.00 537.05 540.15 454 140 246869.00 80081.98
22-10-24 573.00 585.20 535.00 540.85 635 108 356804.00 80220.72
1 2 3 4 5  ...