logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    F Mec International Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539552
    INE108T01013
    13.8013812
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    74.12
    75.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.14
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 03:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 84.50 84.50 81.01 84.50 10 7 833.00 78782.24
01-11-24 85.00 91.00 78.00 85.62 245 11 20835.00 79724.12
31-10-24 92.80 92.80 83.00 84.41 32 8 2774.00 79389.06
30-10-24 82.01 87.75 76.12 80.87 646 37 54633.00 79942.18
29-10-24 83.69 83.69 80.05 80.05 27 4 2186.00 80369.03
28-10-24 81.16 81.16 81.00 81.16 211 5 17108.00 80005.04
24-10-24 82.80 84.98 80.02 83.68 71 13 5878.00 80065.16
23-10-24 83.50 85.99 80.00 81.58 15 8 1225.00 80081.98
22-10-24 82.60 86.90 77.01 82.08 2464 69 204287.00 80220.72
21-10-24 91.99 93.00 78.01 88.97 1121 19 100488.00 81151.27
1 2 3 4 5  ...