logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kanoria Energy & Infrastructure Ltd
    Industry :  Cement Products
    BSE Code
    ISIN Demat
    Book Value()
    539620
    INE534E01020
    10.9755028
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    55.03
    291.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.62
    5
    0.15
  • Group
  • From Date
  • To Date
 
As on: Nov 29, 2024 07:21 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-24 34.12 34.12 34.12 34.12 26 2 887.00 79043.74
27-11-24 33.46 33.46 33.46 33.46 1986 17 66451.00 80234.08
26-11-24 32.81 32.81 32.81 32.81 3118 31 102301.00 80004.06
25-11-24 31.54 32.17 31.54 32.17 2425 23 76731.00 80109.85
22-11-24 31.54 31.54 31.54 31.54 4261 24 134391.00 79117.11
21-11-24 32.46 32.46 32.18 32.18 416 16 13393.00 77155.79
19-11-24 32.83 32.83 32.83 32.83 4428 39 145371.00 77578.38
18-11-24 33.50 33.50 33.50 33.50 340 23 11390.00 77339.01
14-11-24 34.18 34.18 34.18 34.18 669 13 22866.00 77580.31
13-11-24 35.20 35.20 34.87 34.87 547 20 19109.00 77690.95
1 2 3 4 5  ...