logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hampton Sky Realty Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    526407
    INE299D01022
    5.0855818
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    29.91
    738.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.9
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 04:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 27.30 27.79 26.80 26.92 176003 751 4788898.00 80378.13
05-11-24 26.90 27.39 25.62 26.92 79888 602 2145952.00 79476.63
04-11-24 27.53 27.53 26.40 26.81 86443 773 2328143.00 78782.24
01-11-24 27.65 28.00 27.07 27.53 27897 248 770227.00 79724.12
31-10-24 27.01 27.98 26.65 27.06 105572 562 2865274.00 79389.06
30-10-24 26.85 27.49 26.59 27.35 121273 523 3270305.00 79942.18
29-10-24 27.95 28.40 26.15 26.59 286213 997 7726379.00 80369.03
28-10-24 26.79 28.20 26.42 27.83 217331 586 5956113.00 80005.04
25-10-24 27.39 27.39 26.08 26.26 97888 712 2587050.00 79402.29
24-10-24 27.55 27.94 26.60 26.85 206407 782 5600931.00 80065.16
1 2 3 4 5  ...