logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bosch Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    500530
    INE323A01026
    4318.827259
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BOSCHLTD
    39.48
    79873.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    685.99
    10
    1.39
  • Group
  • From Date
  • To Date
 
As on: Mar 06, 2025 09:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-25 26000.00 27108.60 26000.00 27081.60 108 101 2892163.00 73730.23
04-03-25 26583.80 26653.95 26067.05 26253.70 752 270 19765759.00 72989.93
03-03-25 26824.30 27000.00 26300.00 26695.55 534 273 14244820.00 73085.94
28-02-25 26550.00 26720.00 26315.05 26513.70 581 330 15399999.00 73198.10
27-02-25 27698.75 27698.75 26721.10 26825.05 214 150 5765673.00 74612.43
25-02-25 27189.80 27259.60 26958.95 27145.50 415 178 11231026.00 74602.12
24-02-25 27348.50 27348.50 26784.00 26987.65 271 187 7322226.00 74454.41
21-02-25 27471.60 27588.40 27199.90 27348.50 65 65 1779935.00 75311.06
20-02-25 27381.10 27567.60 27206.40 27398.40 172 149 4710135.00 75735.96
19-02-25 26850.05 27555.00 26808.85 27271.60 349 239 9519125.00 75939.18
1 2 3 4 5  ...