logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Associated Alcohols & Breweries Ltd
    Industry :  Breweries & Distilleries
    BSE Code
    ISIN Demat
    Book Value()
    507526
    INE073G01016
    274.7033766
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ASALCBR
    35.24
    2515.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    37.22
    10
    0.14
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 08:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 1140.85 1357.65 1131.05 1311.70 17977 1452 22533423.00 76759.81
29-01-25 1083.75 1196.80 1065.10 1131.40 28381 1794 32465768.00 76532.96
28-01-25 1168.95 1168.95 1043.90 1076.05 21892 2576 23663114.00 75901.41
27-01-25 1174.80 1217.35 1121.30 1156.20 50772 5243 59859786.00 75366.17
24-01-25 1143.80 1148.90 1091.35 1132.30 16869 2068 18897793.00 76190.46
23-01-25 1133.90 1180.00 1120.95 1131.65 21220 1471 24415961.00 76520.38
22-01-25 1181.05 1181.05 1109.10 1113.60 11979 1172 13632063.00 76404.99
21-01-25 1193.95 1199.10 1153.70 1157.85 3369 598 3973411.00 75838.36
20-01-25 1175.00 1194.00 1153.65 1185.20 7938 908 9366802.00 77073.44
17-01-25 1153.00 1160.95 1129.05 1152.40 1989 353 2276168.00 76619.33
1 2 3 4 5  ...