logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pressure Sensitive Systems (India) Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    526773
    INE891E01024
    0.7837452
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    40.9
    60.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.1
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 05:01 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 4.09 4.20 3.72 4.07 731737 1311 2878525.00 77155.79
19-11-24 4.51 4.57 4.09 4.09 1571588 1988 6530469.00 77578.38
18-11-24 5.05 5.10 4.54 4.54 1647584 1655 7542555.00 77339.01
14-11-24 5.44 5.44 4.95 5.04 407058 640 2059144.00 77580.31
13-11-24 4.99 5.00 4.76 4.95 454095 873 2230840.00 77690.95
12-11-24 5.00 5.10 4.90 4.92 319361 761 1587174.00 78675.18
11-11-24 4.90 5.07 4.90 5.00 268747 871 1340476.00 79496.15
08-11-24 5.22 5.22 4.95 5.02 492587 786 2495542.00 79486.32
07-11-24 5.18 5.19 5.02 5.07 486628 881 2490425.00 79541.79
06-11-24 5.08 5.35 5.02 5.08 967527 1193 4953162.00 80378.13
1 2 3 4 5  ...