logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P B A Infrastructure Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532676
    INE160H01019
    -87.4888889
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PBAINFRA
    1.68
    22.18
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.79
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 14, 2024 08:45 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-24 16.43 16.43 16.43 16.43 1242 7 20406.00 77690.95
12-11-24 16.76 16.76 16.76 16.76 1037 9 17380.00 78675.18
11-11-24 17.10 17.10 17.10 17.10 1322 9 22606.00 79496.15
08-11-24 17.20 17.44 17.20 17.44 2945 19 51095.00 79486.32
07-11-24 17.31 17.31 16.99 17.10 862 12 14770.00 79541.79
06-11-24 16.28 17.08 16.28 16.99 6506 51 108172.00 80378.13
05-11-24 16.50 16.75 15.50 16.28 3362 38 53704.00 79476.63
04-11-24 16.03 16.50 15.72 16.25 5905 47 95224.00 78782.24
01-11-24 15.70 15.72 14.31 15.72 3556 36 55454.00 79724.12
31-10-24 14.59 15.01 14.59 14.98 4020 37 60033.00 79389.06
1 2 3 4 5  ...