logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jaykay Enterprises Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    500306
    INE903A01025
    25.4884984
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JKSYNTHETC
    77.14
    1515.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.68
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 11, 2025 04:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-25 132.00 132.50 123.15 123.15 83812 542 10631050.00 74115.17
07-03-25 128.95 132.00 127.10 129.60 141823 721 18435692.00 74332.58
06-03-25 122.50 126.40 121.00 126.20 167608 656 20903350.00 74340.09
05-03-25 118.80 121.35 116.50 120.40 171885 569 20610696.00 73730.23
04-03-25 115.00 121.80 110.25 116.45 96928 680 11315251.00 72989.93
03-03-25 121.05 122.70 110.00 116.00 166452 1238 19323562.00 73085.94
28-02-25 125.95 128.15 118.95 120.60 159227 950 19631006.00 73198.10
27-02-25 137.00 137.00 128.00 128.60 63649 565 8390407.00 74612.43
25-02-25 138.10 142.00 132.40 134.90 49778 482 6848778.00 74602.12
24-02-25 141.00 142.20 135.00 138.10 72158 492 9956202.00 74454.41
1 2 3 4 5  ...