logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    RattanIndia Power Ltd
    Industry :  Power Generation And Supply
    BSE Code
    ISIN Demat
    Book Value()
    533122
    INE399K01017
    8.6924094
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    RTNPOWER
    21.93
    5300.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.45
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 11:09 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 10.06 10.38 9.80 9.87 3478621 7584 34956460.00 75311.06
20-02-25 9.88 10.10 9.68 10.06 2878544 4659 28618443.00 75735.96
19-02-25 9.35 9.90 9.17 9.85 3425298 6717 33187947.00 75939.18
18-02-25 9.69 9.76 9.15 9.38 2318326 6675 21740405.00 75967.39
17-02-25 9.60 9.81 9.28 9.61 3113543 9861 29662843.00 75996.86
14-02-25 10.24 10.36 9.47 9.60 5058350 14438 49305370.00 75939.21
13-02-25 10.39 10.53 10.21 10.24 1629497 4960 16880023.00 76138.97
12-02-25 10.44 10.52 9.90 10.20 3504952 8513 35504469.00 76171.08
11-02-25 10.91 11.01 10.38 10.44 1796876 4830 18975982.00 76293.60
10-02-25 11.26 11.34 10.85 10.91 2078354 7004 22875740.00 77311.80
1 2 3 4 5  ...