Equity Analysis

Monthly High / Low
    Alacrity Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    535916
    INE030P01017
    20.7229305
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    34.13
    391.63
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.75
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 12:59 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
20-12-24 167.00 167.00 157.15 162.10 7539 49 1237165.00 78041.59
19-12-24 168.40 168.40 158.30 162.35 88817 108 14541217.00 79218.05
18-12-24 161.05 169.50 161.05 166.60 3649 45 607050.00 80182.20
17-12-24 160.95 173.00 160.00 165.40 18079 101 2965106.00 80684.45
16-12-24 171.95 171.95 160.35 165.05 21028 115 3451367.00 81748.57
13-12-24 164.80 173.00 160.30 168.75 29503 105 4979314.00 82133.12
12-12-24 173.00 173.00 164.35 168.70 12668 67 2108911.00 81289.96
11-12-24 172.20 173.85 166.00 172.95 44255 126 7627439.00 81526.14
10-12-24 168.90 168.90 161.00 165.65 14034 135 2309433.00 81510.05
09-12-24 169.30 169.30 161.00 161.75 17638 102 2877464.00 81508.46
1 2 3 4 5  ...