logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Thermax Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    500411
    INE152A01029
    300.8369058
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    THERMAX
    103.2
    43852.5
    EPS(TTM)
    Face Value()
    Div & Yield %:
    35.66
    2
    0.33
  • Group
  • From Date
  • To Date
 
As on: Feb 01, 2025 02:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-01-25 3703.95 3965.55 3656.95 3864.50 2056 614 7776550.00 77500.57
30-01-25 3758.00 3763.15 3670.00 3680.25 1775 549 6607119.00 76759.81
29-01-25 3626.00 3782.45 3626.00 3758.55 4375 1173 16242230.00 76532.96
28-01-25 3589.90 3668.00 3464.50 3634.60 3017 773 10771311.00 75901.41
27-01-25 3692.00 3692.00 3558.00 3585.50 3489 1020 12549337.00 75366.17
24-01-25 3821.95 3833.55 3688.05 3723.45 1679 478 6277034.00 76190.46
23-01-25 3734.65 3825.00 3705.10 3795.80 2915 638 11034376.00 76520.38
22-01-25 3900.00 3900.00 3712.40 3740.35 4374 1178 16521175.00 76404.99
21-01-25 4089.95 4089.95 3861.00 3898.90 5902 2240 23104905.00 75838.36
20-01-25 3964.00 4043.60 3900.80 3965.80 4481 999 17719199.00 77073.44
1 2 3 4 5  ...