logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Xchanging Solutions Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532616
    INE692G01013
    24.9578097
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    XCHANGING
    14.82
    1243.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.53
    10
    17.03
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 08:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-11-24 112.45 112.85 109.00 110.15 24657 534 2735061.00 79486.32
07-11-24 113.40 113.45 111.10 111.60 15082 314 1688966.00 79541.79
06-11-24 109.20 112.35 109.00 111.65 36545 732 4062349.00 80378.13
05-11-24 109.90 110.20 107.90 109.20 21188 455 2313102.00 79476.63
04-11-24 110.00 110.00 106.50 108.90 28185 770 3045514.00 78782.24
01-11-24 110.90 110.90 108.65 109.05 4784 218 523426.00 79724.12
31-10-24 110.15 110.20 105.00 107.55 67759 1037 7288324.00 79389.06
30-10-24 112.00 113.50 109.00 111.85 46294 1137 5188531.00 79942.18
29-10-24 111.25 111.25 108.10 110.25 6414 150 699035.00 80369.03
28-10-24 114.15 114.15 104.40 108.70 17041 413 1823649.00 80005.04
1 2 3 4 5  ...