logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shivam Autotech Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    532776
    INE637H01024
    2.7751455
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHIVAMAUTO
    0
    466.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 05:33 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 37.01 39.34 37.01 38.86 33939 220 1307375.00 77155.79
19-11-24 36.49 39.58 36.00 38.17 16256 231 623735.00 77578.38
18-11-24 34.51 36.51 34.51 36.05 10771 225 383170.00 77339.01
14-11-24 35.89 36.79 35.25 35.50 7563 63 272766.00 77580.31
13-11-24 37.17 38.00 36.04 36.04 6876 82 249733.00 77690.95
12-11-24 39.72 39.72 37.90 37.93 2076 34 79100.00 78675.18
11-11-24 39.40 40.35 38.02 39.00 13749 77 533102.00 79496.15
08-11-24 40.66 40.85 40.00 40.02 6069 44 244380.00 79486.32
07-11-24 39.48 42.00 39.48 40.66 5864 51 238431.00 79541.79
06-11-24 37.70 40.32 37.70 40.29 9806 42 386897.00 80378.13
1 2 3 4 5  ...