logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Xchanging Solutions Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532616
    INE692G01013
    24.9573108
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    XCHANGING
    51.03
    1102.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.94
    10
    19.19
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 01:14 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 101.00 101.45 98.10 99.00 16777 426 1669127.00 75311.06
20-02-25 99.00 99.95 96.90 99.70 12192 352 1205666.00 75735.96
19-02-25 93.85 97.95 93.70 97.30 9206 442 891176.00 75939.18
18-02-25 98.85 98.85 92.00 93.85 22831 518 2142670.00 75967.39
17-02-25 98.10 99.60 96.45 96.80 30206 827 2940393.00 75996.86
14-02-25 99.55 102.70 97.75 98.40 10936 401 1090030.00 75939.21
13-02-25 101.00 105.55 100.90 101.65 6426 274 664231.00 76138.97
12-02-25 101.85 101.85 95.45 98.95 19127 594 1893515.00 76171.08
11-02-25 102.05 103.90 100.95 101.80 25639 622 2605886.00 76293.60
10-02-25 106.25 106.55 103.30 103.95 10471 453 1095675.00 77311.80
1 2 3 4 5  ...