logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    ICICI Prudential FMCG ETF
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    543326
    INF109KC19V3
    8.6121851
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FMCGIETF
    0
    123.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 02:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 58.70 60.09 58.45 60.00 58379 856 3465324.00 79117.11
21-11-24 59.03 59.08 58.41 58.84 72192 1152 4232092.00 77155.79
19-11-24 59.89 60.00 58.80 59.49 61780 776 3686047.00 77578.38
18-11-24 60.00 60.39 58.41 59.12 65764 1604 3861548.00 77339.01
14-11-24 59.65 59.71 58.70 58.79 89158 1583 5260296.00 77580.31
13-11-24 59.80 59.92 59.41 59.64 14412 366 860061.00 77690.95
12-11-24 60.88 60.88 59.62 59.92 108981 1876 6557080.00 78675.18
11-11-24 61.35 61.52 60.73 60.92 23561 194 1440223.00 79496.15
08-11-24 61.23 61.45 60.88 61.35 32145 511 1968212.00 79486.32
07-11-24 61.72 61.80 61.09 61.21 69671 963 4273537.00 79541.79
1 2 3 4 5  ...