logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cambridge Technology Enterprises Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532801
    INE627H01017
    26.7006647
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CTE
    55.72
    189.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.73
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 18, 2025 04:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 95.00 96.35 92.25 95.25 4556 88 430818.00 76619.33
16-01-25 98.05 98.05 95.25 96.40 2911 105 282377.00 77042.82
15-01-25 97.60 97.85 94.65 95.50 1921 70 184805.00 76724.08
14-01-25 94.00 96.80 93.00 95.15 3650 144 346572.00 76499.63
13-01-25 99.05 100.25 90.75 92.00 3052 141 295767.00 76330.01
10-01-25 107.55 107.55 99.25 100.55 2239 79 227079.00 77378.91
09-01-25 107.05 108.50 104.00 105.40 1644 106 175078.00 77620.21
08-01-25 106.35 108.45 105.45 106.95 3907 93 416136.00 78148.49
07-01-25 107.35 109.05 105.20 105.95 6394 143 685089.00 78199.11
06-01-25 116.50 116.50 105.00 107.05 8341 184 911958.00 77964.99
1 2 3 4 5  ...