logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ratnabhumi Developers Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    540796
    INE821Y01011
    27.5383942
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    38.62
    132.27
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.5
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 12:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 96.65 99.00 96.55 96.55 6005 42 580107.00 74029.76
11-03-25 100.45 100.65 100.45 100.50 12020 95 1208769.00 74102.32
10-03-25 100.40 100.60 100.25 100.45 20000 120 2009100.00 74115.17
07-03-25 103.00 103.00 103.00 103.00 10 1 1030.00 74332.58
05-03-25 96.30 103.00 96.30 103.00 24 8 2454.00 73730.23
20-02-25 107.00 107.00 107.00 107.00 10 1 1070.00 75735.96
19-02-25 113.00 124.30 101.90 106.40 62 12 7072.00 75939.18
18-02-25 114.10 114.10 113.00 113.00 86 3 9719.00 75967.39
14-02-25 113.00 113.00 113.00 113.00 5 1 565.00 75939.21
12-02-25 112.60 112.60 106.00 106.25 4092 24 434816.00 76171.08
1 2 3 4 5  ...