logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Supra Pacific Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540168
    INE268T01015
    21.2441394
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    69.09
    89.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.43
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 12:49 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 30.95 30.95 29.25 29.71 26437 79 788831.00 78041.59
19-12-24 31.00 31.00 29.50 30.74 165366 84 5068658.00 79218.05
18-12-24 31.50 31.50 30.61 30.94 100050 75 3096806.00 80182.20
17-12-24 31.00 31.00 30.40 30.95 155471 63 4803467.00 80684.45
16-12-24 31.50 31.85 29.75 31.20 172792 158 5376016.00 81748.57
13-12-24 31.50 31.50 30.12 30.74 17975 70 553234.00 82133.12
12-12-24 30.85 30.90 29.71 30.83 643097 95 19826024.00 81289.96
11-12-24 31.60 31.60 29.50 30.25 23498 91 711530.00 81526.14
10-12-24 30.55 31.00 30.00 30.75 163766 71 5030212.00 81510.05
09-12-24 30.99 30.99 29.85 30.44 34366 73 1049192.00 81508.46
1 2 3 4 5  ...