logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BCL Enterprises Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539621
    INE368E01023
    1.1625986
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    11.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 07:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 1.00 1.00 0.85 0.94 473309 673 453822.00 78540.17
20-12-24 0.98 1.01 0.98 0.98 276942 537 274468.00 78041.59
19-12-24 0.99 1.01 0.98 0.99 496144 617 494438.00 79218.05
18-12-24 1.01 1.01 0.97 0.99 324669 655 322348.00 80182.20
17-12-24 1.02 1.02 0.97 0.99 347923 630 344089.00 80684.45
16-12-24 1.01 1.03 0.98 1.02 507253 787 511457.00 81748.57
13-12-24 1.03 1.03 0.92 0.97 541827 614 537079.00 82133.12
12-12-24 1.02 1.05 0.99 1.01 495003 606 505283.00 81289.96
11-12-24 1.06 1.07 1.02 1.04 472837 622 492714.00 81526.14
10-12-24 1.09 1.09 1.01 1.05 345929 668 364276.00 81510.05
1 2 3 4 5  ...