logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tilaknagar Industries Ltd
    Industry :  Breweries & Distilleries
    BSE Code
    ISIN Demat
    Book Value()
    507205
    INE133E01013
    39.1580728
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TI
    35.33
    6627.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.72
    10
    0.15
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 01:41 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 348.95 350.00 338.30 343.85 67401 1156 23273195.00 77155.79
19-11-24 349.95 358.10 335.90 343.45 93194 2827 32595770.00 77578.38
18-11-24 344.25 350.55 337.00 345.70 1937529 3037 656759168.00 77339.01
14-11-24 330.45 346.60 330.45 339.30 105899 2658 35959008.00 77580.31
13-11-24 335.00 341.00 325.55 329.15 104647 2510 34919389.00 77690.95
12-11-24 350.20 352.80 335.90 340.95 60759 1648 21071196.00 78675.18
11-11-24 350.00 353.50 342.50 344.70 191491 3753 66586356.00 79496.15
08-11-24 360.00 370.00 346.00 348.00 101627 1967 35809620.00 79486.32
07-11-24 352.55 364.70 342.35 355.45 192752 4069 68259423.00 79541.79
06-11-24 341.00 354.90 338.65 352.35 328389 6203 113703774.00 80378.13
1 2 3 4 5  ...