logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lloyds Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    512463
    INE080I01025
    46.5440049
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LLOYDSENT
    100.79
    6667.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.52
    1
    0.19
  • Group
  • From Date
  • To Date
 
As on: Feb 06, 2025 06:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-25 53.00 53.89 52.30 52.41 231990 985 12284258.00 78271.28
04-02-25 52.96 53.58 51.55 52.40 231923 1252 12122356.00 78583.81
03-02-25 53.89 54.28 50.70 52.11 399277 2375 20592346.00 77186.74
01-02-25 56.10 56.60 53.20 53.97 483751 2185 26411191.00 77505.96
31-01-25 55.63 57.00 55.55 56.11 265062 965 14860016.00 77500.57
30-01-25 56.94 57.79 55.10 55.50 410278 1502 23040939.00 76759.81
29-01-25 54.42 57.28 54.42 56.94 380429 1369 21398674.00 76532.96
28-01-25 55.51 56.56 52.34 54.42 1017361 2103 55611512.00 75901.41
27-01-25 58.50 58.50 54.75 55.48 632308 3109 35462589.00 75366.17
24-01-25 60.65 62.08 58.83 59.32 416622 1574 25127222.00 76190.46
1 2 3 4 5  ...