logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Industry :  
    BSE Code
    ISIN Demat
    Book Value()
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EPS(TTM)
    Face Value()
    Div & Yield %:
  • Group
  • From Date
  • To Date
 
As on: Nov 16, 2024 08:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 0.78 0.78 0.78 0.78 42307869 436394 7788050474.00 77580.31
13-11-24 0.76 0.76 0.76 0.76 72420048 683527 10968668493.00 77690.95
12-11-24 0.74 0.74 0.74 0.74 29918205 439783 7951297626.00 78675.18
11-11-24 0.73 0.73 0.73 0.73 50824945 572540 9252427410.00 79496.15
08-11-24 0.75 0.75 0.75 0.75 42490140 561372 9380585845.00 79486.32
07-11-24 0.72 0.72 0.72 0.72 32188110 425051 7693890782.00 79541.79
06-11-24 0.72 0.72 0.72 0.72 34016601 454165 10833929159.00 80378.13
05-11-24 0.73 0.73 0.73 0.73 34825806 456816 8218899465.00 79476.63
04-11-24 0.73 0.73 0.73 0.73 40907577 518861 7094050009.00 78782.24
01-11-24 0.72 0.72 0.72 0.72 13572030 275156 2310350605.00 79724.12
1 2 3 4 5  ...