logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Marble City India Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    531281
    INE807H01023
    19.5432138
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    427.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 12:52 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 190.65 190.65 190.65 190.65 6511 66 1241322.00 78041.59
19-12-24 186.95 186.95 186.95 186.95 5349 56 999995.00 79218.05
18-12-24 183.30 183.30 183.30 183.30 3290 34 603057.00 80182.20
17-12-24 179.75 179.75 178.00 179.75 17968 237 3227551.00 80684.45
16-12-24 171.20 171.20 170.35 171.20 7710 90 1319727.00 81748.57
13-12-24 159.90 163.05 158.45 163.05 16717 165 2715858.00 82133.12
12-12-24 155.30 155.30 153.55 155.30 16785 173 2604182.00 81289.96
11-12-24 147.95 147.95 147.95 147.95 679 12 100458.00 81526.14
10-12-24 140.95 140.95 140.95 140.95 1332 17 187745.00 81510.05
09-12-24 130.00 134.25 129.00 134.25 6984 50 931395.00 81508.46
1 2 3 4 5  ...