logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Dollex 100
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1129
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    0
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 25, 2025 01:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 2806.44 2806.44 2806.44 2806.44 0 0 0.00 74454.41
21-02-25 2835.95 2835.95 2835.95 2835.95 0 0 0.00 75311.06
20-02-25 2859.27 2859.27 2859.27 2859.27 0 0 0.00 75735.96
19-02-25 2841.83 2841.83 2841.83 2841.83 0 0 0.00 75939.18
18-02-25 2836.42 2836.42 2836.42 2836.42 0 0 0.00 75967.39
17-02-25 2840.40 2840.40 2840.40 2840.40 0 0 0.00 75996.86
14-02-25 2838.09 2838.09 2838.09 2838.09 0 0 0.00 75939.21
13-02-25 2859.90 2859.90 2859.90 2859.90 0 0 0.00 76138.97
12-02-25 2860.36 2860.36 2860.36 2860.36 0 0 0.00 76171.08
11-02-25 2867.62 2867.62 2867.62 2867.62 0 0 0.00 76293.60
1 2 3 4 5  ...