logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Procter & Gamble Health Ltd
    Industry :  Pharmaceuticals - Multinational
    BSE Code
    ISIN Demat
    Book Value()
    500126
    INE199A01012
    367.760307
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PGHL
    36.22
    8889.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    147.87
    10
    4.86
  • Group
  • From Date
  • To Date
 
As on: Feb 26, 2025 05:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 5240.95 5415.00 5162.60 5355.35 367 190 1933505.00 74602.12
24-02-25 5201.05 5241.55 5000.00 5164.60 942 384 4860408.00 74454.41
21-02-25 5360.00 5360.00 5225.00 5290.50 255 127 1342789.00 75311.06
20-02-25 5389.95 5396.00 5260.30 5323.40 1257 359 6688367.00 75735.96
19-02-25 5414.05 5414.05 5258.30 5302.80 602 193 3188262.00 75939.18
18-02-25 5385.55 5385.55 5240.05 5311.15 274 142 1451687.00 75967.39
17-02-25 5239.50 5338.55 5140.05 5299.55 492 229 2587685.00 75996.86
14-02-25 5274.60 5311.70 5207.90 5224.55 317 163 1670748.00 75939.21
13-02-25 5398.20 5398.20 5290.00 5303.10 446 271 2377999.00 76138.97
12-02-25 5679.95 5679.95 5140.00 5365.00 972 396 5159143.00 76171.08
1 2 3 4 5  ...