logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Country Club Hospitality & Holidays Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    526550
    INE652F01027
    22.3066429
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CCHHL
    101.21
    314.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.19
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 03:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 19.11 19.85 18.95 19.23 14656 75 282067.00 79117.11
21-11-24 19.58 20.25 19.00 19.94 12730 43 254911.00 77155.79
19-11-24 19.62 20.59 19.52 19.90 16198 65 320512.00 77578.38
18-11-24 20.17 20.60 19.35 20.54 2385 44 48080.00 77339.01
14-11-24 19.81 21.04 19.81 20.08 27997 98 568540.00 77580.31
13-11-24 21.35 21.43 20.00 20.04 31495 134 642985.00 77690.95
12-11-24 22.78 24.04 21.52 21.84 8522 73 187878.00 78675.18
11-11-24 24.46 25.27 22.61 23.17 19165 196 465239.00 79496.15
08-11-24 26.00 26.00 24.20 24.46 7614 101 190607.00 79486.32
07-11-24 24.50 25.85 24.40 25.28 63310 345 1607120.00 79541.79
1 2 3 4 5  ...