logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Jyoti Structures Ltd
    Industry :  Transmisson Line Towers / Equipment
    BSE Code
    ISIN Demat
    Book Value()
    513250
    INE197A01024
    1.7418365
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JYOTISTRUC
    95.94
    2693.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.32
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 01:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 30.64 30.64 29.17 29.17 1554455 1714 45573202.00 77155.79
19-11-24 31.51 32.57 30.55 30.70 3272036 5526 104675123.00 77578.38
18-11-24 31.65 32.25 30.61 31.02 2589388 4891 80240976.00 77339.01
14-11-24 31.44 32.99 31.21 32.22 1365575 2825 44222099.00 77580.31
13-11-24 32.88 33.10 31.25 31.42 1873011 3829 60040757.00 77690.95
12-11-24 32.94 34.88 32.20 32.58 3915309 7014 131381410.00 78675.18
11-11-24 34.85 34.85 33.34 33.34 1762077 2695 59619928.00 79496.15
08-11-24 34.80 35.55 34.52 35.09 5210966 4469 180881863.00 79486.32
07-11-24 36.65 37.09 36.33 36.33 1795119 2646 65542972.00 79541.79
06-11-24 37.68 39.29 36.70 38.24 2076707 5229 78938770.00 80378.13
1 2 3 4 5  ...