logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bombay Dyeing & Manufacturing Company Ltd
    Industry :  Textiles - Manmade
    BSE Code
    ISIN Demat
    Book Value()
    500020
    INE032A01023
    120.0899693
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BOMDYEING
    0
    4007.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0.62
  • Group
  • From Date
  • To Date
 
As on: Jan 06, 2025 04:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-01-25 195.55 198.85 193.50 194.05 65704 1275 12865707.00 79223.11
02-01-25 196.50 198.25 193.00 195.90 64152 1055 12539923.00 79943.71
01-01-25 190.95 198.70 190.35 195.60 116671 2253 22892359.00 78507.41
31-12-24 186.00 190.90 180.65 188.80 93040 1739 17184655.00 78139.01
30-12-24 194.10 194.10 184.90 185.70 64715 1263 12165786.00 78248.13
27-12-24 192.85 195.50 190.45 192.35 115690 1729 22254848.00 78699.07
26-12-24 197.05 198.00 192.00 193.60 1039879 1563 202850987.00 78472.48
24-12-24 198.05 200.00 195.00 198.50 76002 1632 14977277.00 78472.87
23-12-24 204.10 204.70 193.00 197.70 146062 2844 28654214.00 78540.17
20-12-24 206.65 209.20 200.05 201.05 87488 1163 17885528.00 78041.59
1 2 3 4 5  ...