logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Milgrey Finance & Investments Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511018
    INE679T01013
    15.8846462
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    244.42
    136.89
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.26
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 07:16 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 62.35 65.42 59.40 63.55 548782 455 34430182.00 79117.11
21-11-24 63.77 65.90 61.50 62.31 60011 235 3757523.00 77155.79
19-11-24 62.51 67.00 62.51 63.77 159624 350 10135676.00 77578.38
18-11-24 65.06 68.31 61.85 65.79 249156 524 16425694.00 77339.01
14-11-24 65.50 65.58 63.50 65.06 243474 396 15821746.00 77580.31
13-11-24 59.60 62.50 59.60 62.46 127558 316 7904092.00 77690.95
12-11-24 57.10 59.56 55.65 59.56 420532 358 24774448.00 78675.18
11-11-24 57.00 57.90 56.25 56.73 117108 215 6691727.00 79496.15
08-11-24 58.20 58.20 55.98 57.34 251352 344 14258206.00 79486.32
07-11-24 58.00 59.90 56.80 58.92 229781 301 13440102.00 79541.79
1 2 3 4 5  ...