logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Laxmi Organic Industries Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    543277
    INE576O01020
    69.2532432
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LXCHEM
    28.41
    5281.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.71
    2
    0.31
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 09:13 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 194.95 198.75 189.50 190.65 27742 685 5362731.00 75311.06
20-02-25 192.85 196.55 191.10 195.10 24300 537 4724852.00 75735.96
19-02-25 191.95 194.90 187.00 192.60 24974 663 4778448.00 75939.18
18-02-25 191.40 194.85 186.60 188.65 36747 1050 6930893.00 75967.39
17-02-25 195.25 198.55 191.20 193.15 74881 2786 14510245.00 75996.86
14-02-25 204.00 205.75 191.10 198.20 126349 5252 24771470.00 75939.21
13-02-25 203.90 206.25 202.10 204.75 67153 2695 13724560.00 76138.97
12-02-25 203.40 205.10 193.50 203.80 114017 4450 22824801.00 76171.08
11-02-25 210.15 214.60 201.95 203.10 103756 3991 21420258.00 76293.60
10-02-25 216.90 219.70 214.30 214.90 19378 653 4186967.00 77311.80
1 2 3 4 5  ...