logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sterling & Wilson Renewable Energy Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    542760
    INE00M201021
    121.4306575
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SWSOLAR
    55.96
    13638.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.44
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 04:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 581.50 584.25 571.15 575.50 77836 3386 44876499.00 79476.63
04-11-24 599.85 600.65 574.00 584.25 53325 2036 30956867.00 78782.24
01-11-24 596.35 604.85 587.15 599.00 67142 4476 40049965.00 79724.12
31-10-24 575.00 594.35 573.00 584.90 67207 2182 39190313.00 79389.06
30-10-24 568.35 591.95 564.00 577.75 82681 3411 48146605.00 79942.18
29-10-24 559.35 573.55 546.00 569.05 84960 2899 47602250.00 80369.03
28-10-24 560.05 577.45 555.20 569.20 140323 5913 80114949.00 80005.04
25-10-24 569.00 569.35 542.90 558.75 93198 3491 51984596.00 79402.29
24-10-24 601.95 603.95 568.05 568.05 100170 2023 57796579.00 80065.16
23-10-24 581.00 603.20 567.05 597.90 138520 3779 81176519.00 80081.98
1 2 3 4 5  ...